3910.621
4179.463
4135.12127272727
4190.10069230769
4136.5818
4132.45376470588
4083.76331578947
4100.4712
4107.9529047619
4079.46022727273
4022.45513043478
4029.75565217391
4032.17028
3989.76024
3956.17336
3959.06069230769
3948.24740740741
3889.94659259259
3836.85211111111
3814.9495
3804.58153571429
3795.67017857143
3796.39389655172
3770.62986666667
3770.11203333333
3763.9238
3724.0181
3657.3209
3610.6586
3588.40480645161
3621.41878125
3635.5800625
3620.07871875
3573.69109375
3513.39896875
3484.36028125
3486.688125
3489.8806969697
3485.629
3522.83772727273
3523.79509090909
3463.17348484848
3471.34302941176
3471.42364705882
3444.54838235294
3395.23514285714
3299.15655882353
3243.76797058824
3258.46376470588
3283.15232352941
3270.67025714286
3219.44645714286
3228.91654285714
3241.24625714286
3223.11662857143
3193.017
3146.40948571429
3120.95134285714
3119.19511428571
3102.39648571429
3072.70154285714
3061.616
3067.38061111111
3029.43837142857
3010.45277142857
2978.50402857143
2959.91277142857
2974.83237142857
2978.80968571429
2958.73348571429
2930.18931428571
2906.26985714286
2913.04485714286
2920.51414285714
2884.84011764706
2822.73991176471
2810.63385294118
2808.64554545455
2780.50636363636
2751.87236363636
2758.82445454545
2784.8106969697
2787.35061764706
2762.66617647059
2743.45597058824
2729.58841176471
2700.12332352941
2705.74352941176
2724.76429411765
2683.05376470588
2641.58585294118
2652.67294117647
2664.68282352941
2660.45847058824
2667.66197058824
2660.8535
2628.44573529412
2602.91320588235
2591.32034285714
2594.51471428571
2588.09462857143
2571.40497142857
2586.66374285714
2583.75031428571
2569.24742857143
2562.3736
2537.82302857143
2528.78511428571
2536.22017142857
2543.14991428571
2561.40302857143
2587.64214285714
2600.34475
2590.03122222222
2561.54086111111
2575.57336111111
2567.99930555556
2535.88727777778
2547.85805405405
2562.31556756757
2582.41135135135
2608.44071052632
2599.15607894737
2583.74978947368
2573.01992105263
2576.79663157895
2586.84676315789
2595.84031578947
2595.17968421053
2582.10005263158
2589.86215789474
2610.78634210526
2629.48602564103
2647.17856410256
2628.70248717949
2630.08956410256
2636.63261538462
2633.6181025641
2627.95315384615
2655.11782051282
2683.39423076923
2702.39912820513
2724.46241025641
2728.55992307692
2728.76943589744
2711.90533333333
2692.33569230769
2706.33584615385
2728.89953846154
2729.75123076923
2727.14374358974
2749.23623076923
2772.77320512821
2772.04812820513
2773.99817948718
2760.66242105263
2764.60326315789
2753.13357894737
2720.83007894737
2716.63918421053
2741.91981578947
2763.21986842105
2769.44010526316
2748.88997368421
2712.64376315789
2698.38515789474
2710.86726315789
2742.98607894737
2781.27265789474
2777.94431578947
2765.39984210526
2782.15631578947
2765.37816216216
2741.98910810811
2761.36305405405
2791.38837837838
2816.90221621622
2817.24897297297
2811.10236111111
2820.81233333333
2832.29036111111
2847.78275
2862.48880555556
2899.89422222222
2932.69008333333
2870.44611428571
2820.62494285714
2850.95477142857
2883.71638235294
2883.87058823529
2877.89876470588
2887.64911764706
2895.09220588235
2921.29538235294
2946.21667647059
2939.06082352941
2953.19782352941
2953.24866666667
2954.37403030303
2943.7628125
2962.00540625
2968.89428125
2977.82440625
3021.9324375
3076.1490625
3105.25793548387
3124.0794516129
3127.50919354839
3146.33209677419
3166.39036666667
3214.511
3249.31973333333
3255.67896666667
3238.4359
3229.73783333333
3175.67731034483
3163.71707142857
3235.96596428571
3318.96014285714
3373.94792857143
3410.20335714286
3421.28060714286
3439.07707142857
3455.5625
3469.39282142857
3461.39389285714
3449.71135714286
3447.66092592593
3489.85051851852
3529.56759259259
3565.87988461538
3595.01553846154
3625.05376923077
3690.25888461538
3712.17065384615
3710.34557692308
3733.90276923077
3773.86946153846
3793.94253846154
3751.746875
3773.80958333333
3811.92670833333
3831.42158333333
3808.44443478261
3768.30977272727
3778.76704545455
3777.754
3807.95971428571
3767.59885
3745.85252631579
3770.86778947368
3759.18811111111
3823.08052941176
3876.2898125
3880.8326
3806.38107142857
3816.46569230769
3794.28236363636
